PYPLB
PYPLB · 美元计价
$58.83
≈ ￥388.278
-0.64% (-$0.38)
更新于 2026-11-15 04:20:02
← 返回行情列表
24H 最高
$59.35
24H 最低
$58.77
今日开盘
$59.21
24H 成交量
$2.72万
流通市值
—
24H 涨跌额
(-$0.38)
历史最高
$64.54
最高日期
2026-08-01
历史最低
$50.07
最低日期
2026-08-01
PYPLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
REZRenzo
|
$0.002877 | $0.003258 | $0.002877 | $55.62万 | $346.66万 | -11.56% |
| 49 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.09 | $59.40 | $53.78 | $942.69万 | $6,451.91万 | -6.56% |
| 598 |
CRWDBCRWDB
|
$228.65 | $233.50 | $225.01 | $3.06万 | — | 0.42% |
| 363 |
NEWTNewton Protocol
|
$0.0349 | $0.0379 | $0.03479 | $32.71万 | $763.88万 | -7.16% |
| 545 |
LAZIOLazio Fan Token
|
$0.297 | $0.333 | $0.297 | $11.03万 | $267.40万 | -10.81% |
| 110 |
ZKzkSync
|
$0.00779 | $0.00925 | $0.00779 | $220.54万 | $3,011.63万 | -15.78% |
| 14 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,661.55万 | $1.77亿 | -0.03% |
| 81 |
ZAMAZama
|
$0.05297 | $0.05903 | $0.05289 | $335.66万 | $1.70亿 | -9.82% |
| 585 |
ARMBARMB
|
$184.33 | $192.11 | $184.00 | $4.78万 | — | -3.21% |
| 201 |
BABYBabylon
|
$0.0084 | $0.00961 | $0.00839 | $81.31万 | $2,000.07万 | -12.41% |
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.735 | $0.832 | $0.734 | $495.65万 | $12.95亿 | -11.66% |
| 99 |
EIGENEigenlayer
|
$0.1312 | $0.1565 | $0.131 | $263.31万 | $3,365.15万 | -16.06% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 56 |
QNTQuant
|
$147.26 | $166.67 | $147.07 | $775.56万 | $18.25亿 | -11.47% |
| 182 |
TSLABTesla (bStocks Tokenized Stock
|
$384.99 | $393.27 | $383.41 | $91.42万 | $2,521.17万 | -1.52% |
| 154 |
SKYSky
|
$0.05366 | $0.05783 | $0.05361 | $118.59万 | $12.91亿 | -7.20% |
| 475 |
GASGas
|
$0.93 | $1.02 | $0.929 | $18.65万 | $6,204.68万 | -9.00% |
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |