Ordinals
ORDI · 美元计价
$2.71
≈ ￥17.886
-14.62% (-$0.46)
更新于 2026-11-15 04:35:02
← 返回行情列表
24H 最高
$3.17
24H 最低
$2.69
今日开盘
$3.174
24H 成交量
$137.98万
流通市值
$5,904.11万
24H 涨跌额
(-$0.46)
历史最高
$97
最高日期
2024-03-01
历史最低
$0.626
最低日期
2025-10-01
ORDI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
REZRenzo
|
$0.002885 | $0.003254 | $0.00287 | $56.54万 | $346.66万 | -10.71% |
| 49 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.77 | $59.40 | $53.60 | $924.87万 | $6,451.91万 | -6.80% |
| 598 |
CRWDBCRWDB
|
$228.76 | $233.50 | $225.01 | $3.07万 | — | 0.66% |
| 363 |
NEWTNewton Protocol
|
$0.03516 | $0.0379 | $0.03479 | $32.96万 | $763.88万 | -5.89% |
| 537 |
LAZIOLazio Fan Token
|
$0.298 | $0.332 | $0.295 | $11.52万 | $267.40万 | -9.97% |
| 109 |
ZKzkSync
|
$0.00778 | $0.0092 | $0.00775 | $225.09万 | $3,011.63万 | -15.34% |
| 14 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,559.26万 | $1.77亿 | -0.01% |
| 79 |
ZAMAZama
|
$0.05332 | $0.05903 | $0.05289 | $338.15万 | $1.70亿 | -9.01% |
| 586 |
ARMBARMB
|
$184.11 | $192.11 | $184.00 | $4.66万 | — | -3.09% |
| 204 |
BABYBabylon
|
$0.00844 | $0.00959 | $0.00837 | $81.48万 | $2,000.07万 | -11.99% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.73 | $0.826 | $0.728 | $506.37万 | $12.95亿 | -11.62% |
| 98 |
EIGENEigenlayer
|
$0.1317 | $0.1551 | $0.1307 | $267.12万 | $3,365.15万 | -14.81% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 54 |
QNTQuant
|
$145.53 | $164.97 | $144.77 | $818.10万 | $18.25亿 | -11.32% |
| 185 |
TSLABTesla (bStocks Tokenized Stock
|
$384.51 | $393.27 | $383.41 | $90.47万 | $2,521.17万 | -1.51% |
| 156 |
SKYSky
|
$0.05366 | $0.05761 | $0.05345 | $120.55万 | $12.91亿 | -6.76% |
| 475 |
GASGas
|
$0.928 | $1.02 | $0.927 | $18.77万 | $6,204.68万 | -8.66% |
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |