NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-15 04:50:02
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
REZRenzo
|
$0.002863 | $0.003254 | $0.002844 | $56.95万 | $346.66万 | -11.44% |
| 50 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.81 | $59.40 | $53.60 | $900.68万 | $6,451.91万 | -8.64% |
| 597 |
CRWDBCRWDB
|
$228.76 | $233.50 | $225.01 | $3.01万 | — | 0.47% |
| 364 |
NEWTNewton Protocol
|
$0.03505 | $0.0379 | $0.03479 | $33.11万 | $763.88万 | -6.26% |
| 538 |
LAZIOLazio Fan Token
|
$0.3 | $0.332 | $0.295 | $11.48万 | $267.40万 | -9.09% |
| 109 |
ZKzkSync
|
$0.00782 | $0.00919 | $0.00775 | $227.96万 | $3,011.63万 | -14.63% |
| 14 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,157.15万 | $1.77亿 | -0.02% |
| 81 |
ZAMAZama
|
$0.05322 | $0.05903 | $0.05289 | $340.12万 | $1.70亿 | -9.32% |
| 586 |
ARMBARMB
|
$184.1 | $192.11 | $183.82 | $4.59万 | — | -3.59% |
| 206 |
BABYBabylon
|
$0.00842 | $0.00954 | $0.00837 | $81.58万 | $2,000.07万 | -11.65% |
| 356 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.729 | $0.826 | $0.727 | $510.36万 | $12.95亿 | -11.64% |
| 98 |
EIGENEigenlayer
|
$0.1315 | $0.1545 | $0.1307 | $268.98万 | $3,365.15万 | -14.89% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 52 |
QNTQuant
|
$144.46 | $164.90 | $143.83 | $862.23万 | $18.25亿 | -12.18% |
| 188 |
TSLABTesla (bStocks Tokenized Stock
|
$384.03 | $393.27 | $383.41 | $90.53万 | $2,521.17万 | -1.83% |
| 152 |
SKYSky
|
$0.05346 | $0.05755 | $0.05338 | $122.98万 | $12.91亿 | -6.99% |
| 475 |
GASGas
|
$0.928 | $1.02 | $0.927 | $18.79万 | $6,204.68万 | -8.66% |
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |