MANTRA

MANTRA · 美元计价

$0.00229

≈ ￥0.015114

-12.93% (-$0.00)

更新于 2026-11-15 04:40:01

24H 最高

$0.00263

24H 最低

$0.00226

今日开盘

$0.00263

24H 成交量

$56.13万

流通市值

$1,123.20万

24H 涨跌额

(-$0.00)

历史最高

$0.02705

最高日期

2026-03-01

历史最低

$0.00309

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTRA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	REZRenzo	$0.002883	$0.003254	$0.00287	$56.12万	$346.66万	-10.77%
49	SOXLBSemicon Bull 3X ETF (bStocks T	$53.85	$59.40	$53.60	$924.70万	$6,451.91万	-6.85%
598	CRWDBCRWDB	$228.76	$233.50	$225.01	$3.01万	—	0.47%
364	NEWTNewton Protocol	$0.0352	$0.0379	$0.03479	$33.01万	$763.88万	-5.68%
537	LAZIOLazio Fan Token	$0.298	$0.332	$0.295	$11.49万	$267.40万	-10.24%
109	ZKzkSync	$0.00783	$0.00919	$0.00775	$226.27万	$3,011.63万	-14.52%
14	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,561.67万	$1.77亿	-0.01%
80	ZAMAZama	$0.05333	$0.05903	$0.05289	$338.35万	$1.70亿	-8.92%
586	ARMBARMB	$184.07	$192.11	$183.93	$4.64万	—	-3.07%
205	BABYBabylon	$0.00844	$0.00957	$0.00837	$81.59万	$2,000.07万	-11.72%
357	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,208.43万	-3.13%
70	DOTPolkadot	$0.732	$0.826	$0.728	$507.92万	$12.95亿	-11.17%
99	EIGENEigenlayer	$0.1326	$0.1545	$0.1307	$267.53万	$3,365.15万	-14.06%
232	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$11.53万	5.66%
53	QNTQuant	$145.47	$164.97	$144.77	$832.90万	$18.25亿	-11.50%
187	TSLABTesla (bStocks Tokenized Stock	$384.33	$393.27	$383.41	$90.52万	$2,521.17万	-1.59%
156	SKYSky	$0.05368	$0.05761	$0.05345	$121.36万	$12.91亿	-6.69%
475	GASGas	$0.93	$1.02	$0.927	$18.73万	$6,204.68万	-8.47%
391	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$39.78万	-2.00%
638	PNTpNetwork	$0.035	$0.035	$0.035	$204.72	$2.22万	0.00%