Lumia
LUMIA · 美元计价
$0.0781
≈ ￥0.51546
-2.38% (-$0.00)
更新于 2026-11-15 04:40:01
← 返回行情列表
24H 最高
$0.0801
24H 最低
$0.0751
今日开盘
$0.08
24H 成交量
$44.18万
流通市值
$401.79万
24H 涨跌额
(-$0.00)
历史最高
$4.06
最高日期
2024-10-01
历史最低
$0.047
最低日期
2025-10-01
LUMIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
REZRenzo
|
$0.002883 | $0.003254 | $0.00287 | $56.12万 | $346.66万 | -10.77% |
| 49 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.85 | $59.40 | $53.60 | $924.70万 | $6,451.91万 | -6.85% |
| 598 |
CRWDBCRWDB
|
$228.76 | $233.50 | $225.01 | $3.01万 | — | 0.47% |
| 364 |
NEWTNewton Protocol
|
$0.0352 | $0.0379 | $0.03479 | $33.01万 | $763.88万 | -5.68% |
| 537 |
LAZIOLazio Fan Token
|
$0.298 | $0.332 | $0.295 | $11.49万 | $267.40万 | -10.24% |
| 109 |
ZKzkSync
|
$0.00783 | $0.00919 | $0.00775 | $226.27万 | $3,011.63万 | -14.52% |
| 14 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,561.67万 | $1.77亿 | -0.01% |
| 80 |
ZAMAZama
|
$0.05333 | $0.05903 | $0.05289 | $338.35万 | $1.70亿 | -8.92% |
| 586 |
ARMBARMB
|
$184.07 | $192.11 | $183.93 | $4.64万 | — | -3.07% |
| 205 |
BABYBabylon
|
$0.00844 | $0.00957 | $0.00837 | $81.59万 | $2,000.07万 | -11.72% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.732 | $0.826 | $0.728 | $507.92万 | $12.95亿 | -11.17% |
| 99 |
EIGENEigenlayer
|
$0.1326 | $0.1545 | $0.1307 | $267.53万 | $3,365.15万 | -14.06% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 53 |
QNTQuant
|
$145.47 | $164.97 | $144.77 | $832.90万 | $18.25亿 | -11.50% |
| 187 |
TSLABTesla (bStocks Tokenized Stock
|
$384.33 | $393.27 | $383.41 | $90.52万 | $2,521.17万 | -1.59% |
| 156 |
SKYSky
|
$0.05368 | $0.05761 | $0.05345 | $121.36万 | $12.91亿 | -6.69% |
| 475 |
GASGas
|
$0.93 | $1.02 | $0.927 | $18.73万 | $6,204.68万 | -8.47% |
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |