Kamino
KMNO · 美元计价
$0.02883
≈ ￥0.190278
-3.13% (-$0.00)
更新于 2026-11-15 04:15:02
← 返回行情列表
24H 最高
$0.03106
24H 最低
$0.02876
今日开盘
$0.02976
24H 成交量
$76.35万
流通市值
$3,969.21万
24H 涨跌额
(-$0.00)
历史最高
$0.24788
最高日期
2024-12-15
历史最低
$0.01338
最低日期
2026-06-01
KMNO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
REZRenzo
|
$0.002914 | $0.003258 | $0.002904 | $55.58万 | $346.66万 | -10.26% |
| 49 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.39 | $59.40 | $53.78 | $946.72万 | $6,451.91万 | -6.93% |
| 599 |
CRWDBCRWDB
|
$228.65 | $233.50 | $225.01 | $3.06万 | — | 0.42% |
| 364 |
NEWTNewton Protocol
|
$0.03507 | $0.0379 | $0.03496 | $32.24万 | $763.88万 | -6.80% |
| 542 |
LAZIOLazio Fan Token
|
$0.297 | $0.333 | $0.297 | $11.20万 | $267.40万 | -10.27% |
| 110 |
ZKzkSync
|
$0.0079 | $0.00926 | $0.00789 | $217.79万 | $3,011.63万 | -14.60% |
| 14 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,663.05万 | $1.77亿 | -0.01% |
| 81 |
ZAMAZama
|
$0.05344 | $0.05903 | $0.0534 | $327.73万 | $1.70亿 | -8.93% |
| 585 |
ARMBARMB
|
$184.51 | $192.11 | $184.00 | $4.80万 | — | -3.30% |
| 202 |
BABYBabylon
|
$0.00847 | $0.00961 | $0.00845 | $80.89万 | $2,000.07万 | -11.49% |
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.74 | $0.833 | $0.739 | $488.18万 | $12.95亿 | -10.95% |
| 99 |
EIGENEigenlayer
|
$0.1325 | $0.1565 | $0.1321 | $260.49万 | $3,365.15万 | -15.17% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 56 |
QNTQuant
|
$148.72 | $166.67 | $148.43 | $770.50万 | $18.25亿 | -10.31% |
| 182 |
TSLABTesla (bStocks Tokenized Stock
|
$385.09 | $393.27 | $383.41 | $91.55万 | $2,521.17万 | -1.59% |
| 153 |
SKYSky
|
$0.05396 | $0.05787 | $0.05396 | $117.18万 | $12.91亿 | -6.72% |
| 474 |
GASGas
|
$0.937 | $1.02 | $0.936 | $18.45万 | $6,204.68万 | -8.32% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |