Highstreet Token
HIGH · 美元计价
$0.034
≈ ￥0.2244
-12.82% (-$0.01)
更新于 2026-11-15 04:55:02
← 返回行情列表
24H 最高
$0.04
24H 最低
$0.033
今日开盘
$0.039
24H 成交量
$33.11万
流通市值
$153.46万
24H 涨跌额
(-$0.01)
历史最高
$44
最高日期
2021-12-01
历史最低
$0.033
最低日期
2026-06-01
HIGH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
REZRenzo
|
$0.002815 | $0.003254 | $0.002791 | $58.31万 | $346.66万 | -13.09% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.32 | $59.08 | $53.06 | $858.01万 | $6,451.91万 | -9.72% |
| 598 |
CRWDBCRWDB
|
$227.4 | $233.50 | $225.01 | $3.02万 | — | 0.23% |
| 361 |
NEWTNewton Protocol
|
$0.03445 | $0.0379 | $0.03425 | $34.36万 | $763.88万 | -7.81% |
| 539 |
LAZIOLazio Fan Token
|
$0.298 | $0.332 | $0.295 | $11.53万 | $267.40万 | -9.70% |
| 109 |
ZKzkSync
|
$0.00765 | $0.00919 | $0.00756 | $234.65万 | $3,011.63万 | -16.58% |
| 14 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,126.50万 | $1.77亿 | -0.02% |
| 83 |
ZAMAZama
|
$0.05239 | $0.05887 | $0.05202 | $347.20万 | $1.70亿 | -10.84% |
| 587 |
ARMBARMB
|
$182.77 | $191.98 | $182.58 | $4.28万 | — | -4.80% |
| 206 |
BABYBabylon
|
$0.00827 | $0.00954 | $0.00819 | $83.76万 | $2,000.07万 | -13.22% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 67 |
DOTPolkadot
|
$0.707 | $0.825 | $0.702 | $569.92万 | $12.95亿 | -14.20% |
| 96 |
EIGENEigenlayer
|
$0.1287 | $0.1543 | $0.127 | $282.32万 | $3,365.15万 | -16.54% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 52 |
QNTQuant
|
$142.82 | $164.36 | $141.18 | $911.86万 | $18.25亿 | -13.10% |
| 196 |
TSLABTesla (bStocks Tokenized Stock
|
$383.01 | $392.48 | $382.90 | $88.80万 | $2,521.17万 | -2.41% |
| 152 |
SKYSky
|
$0.05268 | $0.05755 | $0.05221 | $129.31万 | $12.91亿 | -8.41% |
| 473 |
GASGas
|
$0.916 | $1.02 | $0.91 | $19.69万 | $6,204.68万 | -9.84% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |