FTX Token

FTT · 美元计价

$0.1984

≈ ￥1.3094

-7.12% (-$0.02)

更新于 2026-11-15 03:45:01

24H 最高

$0.2138

24H 最低

$0.1957

今日开盘

$0.2136

24H 成交量

$15.37万

流通市值

$2,674.15万

24H 涨跌额

(-$0.02)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	REZRenzo	$0.002948	$0.003258	$0.002904	$56.57万	$346.66万	-9.07%
45	SOXLBSemicon Bull 3X ETF (bStocks T	$54.55	$59.40	$53.78	$987.72万	$6,451.91万	-5.43%
599	CRWDBCRWDB	$228.52	$233.50	$225.01	$3.06万	—	0.67%
359	NEWTNewton Protocol	$0.03529	$0.03792	$0.03496	$32.94万	$763.88万	-6.42%
552	LAZIOLazio Fan Token	$0.308	$0.333	$0.301	$10.47万	$267.40万	-6.67%
112	ZKzkSync	$0.00801	$0.00937	$0.00792	$217.15万	$3,011.63万	-14.15%
14	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,634.90万	$1.77亿	-0.01%
81	ZAMAZama	$0.05393	$0.05903	$0.0534	$324.98万	$1.70亿	-8.03%
586	ARMBARMB	$184.76	$192.11	$184.00	$5.03万	—	-2.66%
204	BABYBabylon	$0.00857	$0.00961	$0.00845	$80.49万	$2,000.07万	-10.36%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,208.43万	-3.13%
70	DOTPolkadot	$0.752	$0.833	$0.744	$473.53万	$12.95亿	-9.40%
100	EIGENEigenlayer	$0.1349	$0.1566	$0.1338	$256.86万	$3,365.15万	-13.53%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$11.53万	5.66%
56	QNTQuant	$149.79	$167.33	$148.95	$767.49万	$18.25亿	-10.27%
172	TSLABTesla (bStocks Tokenized Stock	$385.31	$393.27	$383.41	$99.80万	$2,521.17万	-1.63%
158	SKYSky	$0.05464	$0.05805	$0.05427	$113.45万	$12.91亿	-5.73%
472	GASGas	$0.942	$1.02	$0.938	$18.41万	$6,204.68万	-7.56%
387	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$39.78万	-2.00%
638	PNTpNetwork	$0.035	$0.035	$0.035	$204.72	$2.22万	0.00%