以太经典
ETC · 美元计价
$5.97
≈ ￥39.402
-8.72% (-$0.57)
更新于 2026-11-15 04:25:02
← 返回行情列表
24H 最高
$6.54
24H 最低
$5.92
今日开盘
$6.54
24H 成交量
$197.52万
流通市值
$9.51亿
24H 涨跌额
(-$0.57)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
REZRenzo
|
$0.002892 | $0.003258 | $0.002877 | $56.28万 | $346.66万 | -11.04% |
| 49 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.15 | $59.40 | $53.78 | $936.82万 | $6,451.91万 | -6.49% |
| 598 |
CRWDBCRWDB
|
$228.65 | $233.50 | $225.01 | $3.06万 | — | 0.42% |
| 362 |
NEWTNewton Protocol
|
$0.03504 | $0.0379 | $0.03479 | $32.82万 | $763.88万 | -6.93% |
| 540 |
LAZIOLazio Fan Token
|
$0.297 | $0.332 | $0.295 | $11.42万 | $267.40万 | -10.27% |
| 109 |
ZKzkSync
|
$0.00784 | $0.00922 | $0.00779 | $223.21万 | $3,011.63万 | -14.88% |
| 14 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,663.69万 | $1.77亿 | -0.03% |
| 81 |
ZAMAZama
|
$0.05335 | $0.05903 | $0.05289 | $336.63万 | $1.70亿 | -9.10% |
| 586 |
ARMBARMB
|
$184.37 | $192.11 | $184.00 | $4.66万 | — | -3.14% |
| 202 |
BABYBabylon
|
$0.00845 | $0.0096 | $0.00839 | $81.12万 | $2,000.07万 | -11.89% |
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.737 | $0.83 | $0.734 | $496.50万 | $12.95亿 | -11.21% |
| 99 |
EIGENEigenlayer
|
$0.1323 | $0.1558 | $0.131 | $263.61万 | $3,365.15万 | -15.03% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 55 |
QNTQuant
|
$147.88 | $165.81 | $147.01 | $782.08万 | $18.25亿 | -10.79% |
| 183 |
TSLABTesla (bStocks Tokenized Stock
|
$384.78 | $393.27 | $383.41 | $90.44万 | $2,521.17万 | -1.59% |
| 154 |
SKYSky
|
$0.05391 | $0.05783 | $0.05361 | $118.87万 | $12.91亿 | -6.73% |
| 474 |
GASGas
|
$0.932 | $1.02 | $0.929 | $18.69万 | $6,204.68万 | -8.45% |
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |