Dusk Network
DUSK · 美元计价
$0.0629
≈ ￥0.41514
-5.70% (-$0.00)
更新于 2026-11-15 03:55:01
← 返回行情列表
24H 最高
$0.067
24H 最低
$0.0621
今日开盘
$0.0667
24H 成交量
$42.10万
流通市值
$3,883.91万
24H 涨跌额
(-$0.00)
历史最高
$1.1743
最高日期
2021-12-01
历史最低
$0.0106
最低日期
2020-03-01
DUSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
REZRenzo
|
$0.002929 | $0.003258 | $0.002904 | $56.42万 | $346.66万 | -9.63% |
| 45 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.57 | $59.40 | $53.78 | $977.68万 | $6,451.91万 | -4.73% |
| 599 |
CRWDBCRWDB
|
$228.62 | $233.50 | $225.01 | $3.06万 | — | 0.71% |
| 359 |
NEWTNewton Protocol
|
$0.03517 | $0.03792 | $0.03496 | $32.66万 | $763.88万 | -6.83% |
| 549 |
LAZIOLazio Fan Token
|
$0.301 | $0.333 | $0.3 | $10.75万 | $267.40万 | -9.06% |
| 112 |
ZKzkSync
|
$0.00797 | $0.00937 | $0.00792 | $217.02万 | $3,011.63万 | -14.58% |
| 14 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,638.97万 | $1.77亿 | -0.01% |
| 81 |
ZAMAZama
|
$0.05385 | $0.05903 | $0.0534 | $326.26万 | $1.70亿 | -7.93% |
| 586 |
ARMBARMB
|
$184.76 | $192.11 | $184.00 | $4.96万 | — | -2.58% |
| 203 |
BABYBabylon
|
$0.00852 | $0.00961 | $0.00845 | $80.90万 | $2,000.07万 | -10.97% |
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.747 | $0.833 | $0.744 | $474.21万 | $12.95亿 | -10.22% |
| 100 |
EIGENEigenlayer
|
$0.1339 | $0.1566 | $0.1336 | $258.17万 | $3,365.15万 | -14.28% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 56 |
QNTQuant
|
$149.3 | $166.95 | $148.67 | $764.09万 | $18.25亿 | -10.13% |
| 173 |
TSLABTesla (bStocks Tokenized Stock
|
$385.26 | $393.27 | $383.41 | $96.07万 | $2,521.17万 | -1.56% |
| 159 |
SKYSky
|
$0.05447 | $0.05805 | $0.05427 | $114.01万 | $12.91亿 | -5.97% |
| 472 |
GASGas
|
$0.94 | $1.02 | $0.938 | $18.44万 | $6,204.68万 | -8.02% |
| 388 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |