Civic
CVC · 美元计价
$0.01764
≈ ￥0.116424
-8.88% (-$0.00)
更新于 2026-11-15 03:30:02
← 返回行情列表
24H 最高
$0.01939
24H 最低
$0.01754
今日开盘
$0.01936
24H 成交量
$21.73万
流通市值
$1,437.37万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
REZRenzo
|
$0.002951 | $0.003258 | $0.002904 | $56.72万 | $346.66万 | -8.47% |
| 43 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.32 | $59.40 | $53.78 | $994.48万 | $6,451.91万 | -6.54% |
| 598 |
CRWDBCRWDB
|
$228.52 | $233.50 | $225.01 | $3.15万 | — | 0.34% |
| 356 |
NEWTNewton Protocol
|
$0.0352 | $0.03792 | $0.03496 | $33.12万 | $763.88万 | -6.11% |
| 554 |
LAZIOLazio Fan Token
|
$0.304 | $0.333 | $0.301 | $10.36万 | $267.40万 | -7.88% |
| 112 |
ZKzkSync
|
$0.00798 | $0.00937 | $0.00792 | $215.74万 | $3,011.63万 | -13.54% |
| 14 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,630.97万 | $1.77亿 | -0.02% |
| 82 |
ZAMAZama
|
$0.05392 | $0.05903 | $0.0534 | $324.44万 | $1.70亿 | -8.00% |
| 585 |
ARMBARMB
|
$184.56 | $192.11 | $184.00 | $5.08万 | — | -3.11% |
| 203 |
BABYBabylon
|
$0.00853 | $0.00961 | $0.00845 | $80.60万 | $2,000.07万 | -10.49% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.751 | $0.833 | $0.744 | $470.72万 | $12.95亿 | -9.52% |
| 100 |
EIGENEigenlayer
|
$0.1351 | $0.1566 | $0.1338 | $254.36万 | $3,365.15万 | -13.12% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 56 |
QNTQuant
|
$150.26 | $167.33 | $148.95 | $771.54万 | $18.25亿 | -8.74% |
| 169 |
TSLABTesla (bStocks Tokenized Stock
|
$385.26 | $393.27 | $383.41 | $101.42万 | $2,521.17万 | -1.74% |
| 157 |
SKYSky
|
$0.05453 | $0.05805 | $0.05427 | $113.14万 | $12.91亿 | -5.87% |
| 475 |
GASGas
|
$0.94 | $1.02 | $0.938 | $18.27万 | $6,204.68万 | -7.75% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |